List of NSE top gainers and 52 weeks High NSE stocks. Below is the NSE stock performance on 16th Dec 2022. Keep your eyes on Sugar, Banking, and Clothing Stocks.
| Company Name | High | Low | Last Price | Prev Close | Change | % Gain |
|---|---|---|---|---|---|---|
| Tata Motors | 427.80 | 413.10 | 421.60 | 416.70 | 4.90 | 1.18 |
| Tata Motors | 427.80 | 413.10 | 421.60 | 416.70 | 4.90 | 1.18 |
| HDFC Bank | 1,645.10 | 1,609.00 | 1,639.65 | 1,631.80 | 7.85 | 0.48 |
| HUL | 2,687.70 | 2,653.30 | 2,671.30 | 2,663.25 | 8.05 | 0.30 |
| Tata Steel | 112.10 | 109.45 | 111.05 | 110.95 | 0.10 | 0.09 |
| Tata Steel | 112.10 | 109.45 | 111.05 | 110.95 | 0.10 | 0.09 |
| JSW Steel | 747.55 | 735.00 | 743.45 | 743.35 | 0.10 | 0.01 |
52 Week High Stocks On Dec 16th 2022
| Company Name | Today’s High | Today’s Low | Last Price | Chg %Chg |
|---|---|---|---|---|
| Aegis Logistics | 373.75 | 346.40 | 358.20 | 11.15 3.21 |
| Apollo Tyres | 326.55 | 316.75 | 323.05 | 0.45 0.14 |
| ARHAM | 66.15 | 66.15 | 66.15 | 3.15 5.00 |
| Aries Agro | 185.80 | 174.00 | 176.80 | 0.60 0.34 |
| Baheti Recyclin | 108.20 | 107.90 | 108.20 | 5.15 5.00 |
| Bharat Bijlee | 2,607.50 | 2,467.05 | 2,517.20 | 53.25 2.16 |
| Bodhi Tree Mult | 101.65 | 97.60 | 101.65 | 4.80 4.96 |
| Bombay Super | 195.95 | 177.50 | 195.65 | 9.00 4.82 |
| Bombay Super | 195.95 | 177.50 | 195.65 | 9.00 4.82 |
| Continental See | 17.85 | 17.85 | 17.85 | 0.85 5.00 |
| D.K. Enterprise | 73.50 | 66.10 | 67.50 | -1.20 -1.75 |
| DFM Foods | 450.00 | 400.20 | 423.95 | -12.90 -2.95 |
| Dhanlaxmi Bank | 26.40 | 22.65 | 22.75 | -2.40 -9.54 |
| Equitas Holding | 130.00 | 124.10 | 125.60 | -2.25 -1.76 |
| Fert and Chem | 268.55 | 226.25 | 268.55 | 44.75 20.00 |
| Foce India | 695.00 | 640.05 | 694.90 | 22.25 3.31 |
| Goyal Aluminium | 184.00 | 162.25 | 171.80 | -1.55 -0.89 |
| Indbank Merchan | 41.95 | 38.15 | 40.30 | 2.20 5.77 |
| IOB | 36.70 | 32.70 | 33.40 | -1.35 -3.88 |
| IRB InvIT | 67.78 | 66.50 | 66.59 | -0.66 -0.98 |
| Iris Clothings | 278.80 | 265.00 | 267.75 | -1.70 -0.63 |
| Jay Jalaram | 225.70 | 206.00 | 225.15 | 19.95 9.72 |
| Kalyan Jeweller | 127.90 | 119.00 | 125.45 | 6.50 5.46 |
| Kamat Hotels | 113.85 | 106.00 | 113.75 | 5.30 4.89 |
| Kewal Kiran | 592.00 | 534.15 | 548.40 | 5.75 1.06 |
| Lancer Containe | 245.45 | 221.05 | 237.60 | 20.25 9.32 |
| Lancer Containe | 245.45 | 221.05 | 237.60 | 20.25 9.32 |
| Larsen | 2,211.60 | 2,161.00 | 2,175.00 | -2.55 -0.12 |
| Madhya Pradesh | 50.85 | 49.50 | 50.85 | 2.40 4.95 |
| Madras Fert | 88.35 | 75.55 | 88.35 | 14.70 19.96 |
| Mahalaxmi Rub | 252.00 | 213.10 | 248.35 | 29.50 13.48 |
| Mahindra CIE | 334.00 | 309.50 | 326.60 | 11.75 3.73 |
| Max India | 112.00 | 103.75 | 105.05 | 3.30 3.24 |
| Mindpool Techno | 60.95 | 60.95 | 60.95 | 2.90 5.00 |
| Nagreeka Cap | 20.45 | 20.10 | 20.45 | 0.95 4.87 |
| NFL | 79.15 | 68.15 | 75.90 | 7.15 10.40 |
| Omfurn India | 29.65 | 29.65 | 29.65 | 1.40 4.96 |
| Ponni Sugars(E) | 408.80 | 342.25 | 385.40 | 34.05 9.69 |
| PRITIKA | 37.40 | 36.00 | 37.40 | 1.75 4.91 |
| Prolife Industr | 201.50 | 201.50 | 201.50 | 9.55 4.98 |
| Rajshree Sugars | 55.55 | 46.50 | 55.55 | 9.25 19.98 |
| Raymond | 1,644.00 | 1,501.50 | 1,585.85 | 83.75 5.58 |
| RHI Magnesita | 843.00 | 793.30 | 814.75 | 8.80 1.09 |
| Rico Auto | 89.50 | 81.40 | 82.95 | -3.55 -4.10 |
| Sakthi Sugars | 28.70 | 23.80 | 28.70 | 4.75 19.83 |
| Salasar Techno | 51.90 | 48.70 | 50.20 | 1.00 2.03 |
| Shriram Pistons | 1,097.60 | 1,056.10 | 1,097.60 | 52.25 5.00 |
| Taj GVK Hotels | 235.50 | 219.55 | 225.45 | -1.65 -0.73 |
| Themis Medicare | 1,435.25 | 1,230.05 | 1,394.10 | 152.10 12.25 |
| UCO Bank | 38.15 | 34.80 | 36.40 | 0.80 2.25 |
| Ugar Sugar Work | 103.45 | 86.80 | 101.40 | 14.60 16.82 |
| United Polyfab | 139.75 | 135.80 | 139.75 | 6.65 5.00 |
| Vaishali Pharma | 161.00 | 149.00 | 151.25 | -1.25 -0.82 |
| Varanium | 987.80 | 905.00 | 986.65 | 45.85 4.87 |
| Vardhman Steels | 319.00 | 294.55 | 315.10 | 13.25 4.39 |
| Vasa Retail and | 10.15 | 10.15 | 10.15 | 0.45 4.64 |
