NSE – TOP GAINERS – NIFTY 50 on 16th Dec 2022

List of NSE top gainers and 52 weeks High NSE stocks. Below is the NSE stock performance on 16th Dec 2022. Keep your eyes on Sugar, Banking, and Clothing Stocks.

Company NameHighLowLast PricePrev CloseChange% Gain
Tata Motors 427.80413.10421.60416.704.901.18
Tata Motors 427.80413.10421.60416.704.901.18
HDFC Bank 1,645.101,609.001,639.651,631.807.850.48
HUL 2,687.702,653.302,671.302,663.258.050.30
Tata Steel 112.10109.45111.05110.950.100.09
Tata Steel 112.10109.45111.05110.950.100.09
JSW Steel 747.55735.00743.45743.350.100.01
NSE

52 Week High Stocks On Dec 16th 2022

Company NameToday’s HighToday’s LowLast PriceChg
%Chg
Aegis Logistics 373.75346.40358.2011.15
3.21
Apollo Tyres 326.55316.75323.050.45
0.14
ARHAM 66.1566.1566.153.15
5.00
Aries Agro 185.80174.00176.800.60
0.34
Baheti Recyclin 108.20107.90108.205.15
5.00
Bharat Bijlee 2,607.502,467.052,517.2053.25
2.16
Bodhi Tree Mult 101.6597.60101.654.80
4.96
Bombay Super 195.95177.50195.659.00
4.82
Bombay Super 195.95177.50195.659.00
4.82
Continental See 17.8517.8517.850.85
5.00
D.K. Enterprise 73.5066.1067.50-1.20
-1.75
DFM Foods 450.00400.20423.95-12.90
-2.95
Dhanlaxmi Bank 26.4022.6522.75-2.40
-9.54
Equitas Holding 130.00124.10125.60-2.25
-1.76
Fert and Chem 268.55226.25268.5544.75
20.00
Foce India 695.00640.05694.9022.25
3.31
Goyal Aluminium 184.00162.25171.80-1.55
-0.89
Indbank Merchan 41.9538.1540.302.20
5.77
IOB 36.7032.7033.40-1.35
-3.88
IRB InvIT 67.7866.5066.59-0.66
-0.98
Iris Clothings 278.80265.00267.75-1.70
-0.63
Jay Jalaram 225.70206.00225.1519.95
9.72
Kalyan Jeweller 127.90119.00125.456.50
5.46
Kamat Hotels 113.85106.00113.755.30
4.89
Kewal Kiran 592.00534.15548.405.75
1.06
Lancer Containe 245.45221.05237.6020.25
9.32
Lancer Containe 245.45221.05237.6020.25
9.32
Larsen 2,211.602,161.002,175.00-2.55
-0.12
Madhya Pradesh 50.8549.5050.852.40
4.95
Madras Fert 88.3575.5588.3514.70
19.96
Mahalaxmi Rub 252.00213.10248.3529.50
13.48
Mahindra CIE 334.00309.50326.6011.75
3.73
Max India 112.00103.75105.053.30
3.24
Mindpool Techno 60.9560.9560.952.90
5.00
Nagreeka Cap 20.4520.1020.450.95
4.87
NFL 79.1568.1575.907.15
10.40
Omfurn India 29.6529.6529.651.40
4.96
Ponni Sugars(E) 408.80342.25385.4034.05
9.69
PRITIKA 37.4036.0037.401.75
4.91
Prolife Industr 201.50201.50201.509.55
4.98
Rajshree Sugars 55.5546.5055.559.25
19.98
Raymond 1,644.001,501.501,585.8583.75
5.58
RHI Magnesita 843.00793.30814.758.80
1.09
Rico Auto 89.5081.4082.95-3.55
-4.10
Sakthi Sugars 28.7023.8028.704.75
19.83
Salasar Techno 51.9048.7050.201.00
2.03
Shriram Pistons 1,097.601,056.101,097.6052.25
5.00
Taj GVK Hotels 235.50219.55225.45-1.65
-0.73
Themis Medicare 1,435.251,230.051,394.10152.10
12.25
UCO Bank 38.1534.8036.400.80
2.25
Ugar Sugar Work 103.4586.80101.4014.60
16.82
United Polyfab 139.75135.80139.756.65
5.00
Vaishali Pharma 161.00149.00151.25-1.25
-0.82
Varanium 987.80905.00986.6545.85
4.87
Vardhman Steels 319.00294.55315.1013.25
4.39
Vasa Retail and 10.1510.1510.150.45
4.64

Leave a Reply

Car Insurance Previous post Tata AIG Car Insurance Plans